Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 10:30:145512 350,004812 352,002812 500,002512 530,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:30:144012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:29:295512 350,004812 352,002812 500,002512 522,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:29:294012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:445512 350,004812 352,002812 500,002512 520,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:005512 350,004812 352,002812 500,002512 518,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:004012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:27:135512 350,004812 352,002812 500,002512 534,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:27:134012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:25:445512 350,004812 352,002812 500,002512 560,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:25:434012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:21:585512 350,004812 352,002812 500,002512 606,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:21:584012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:21:135512 350,004812 352,002812 500,002512 562,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:21:134012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:20:295512 350,004812 352,002812 500,002512 560,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:20:294012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:19:455512 350,004812 352,002812 500,002512 576,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:19:454012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:19:015512 350,004812 352,002812 500,002512 564,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:18:594012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:17:295512 350,004812 352,002812 500,002512 576,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:17:294012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:12:595512 350,004812 352,002812 500,002512 602,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:12:594012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:11:335512 350,004812 352,002812 500,002512 578,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:05:184012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 09:20:253711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 09:10:263511 200,003312 080,002812 350,002112 352,00112 500,0013 822,0010,0000,0000,0000,000
24.11.2025 09:00:0400,003011 200,002812 350,002112 352,00112 500,0013 822,0010,0000,0000,0000,000